| |
|
|
NYSE as of 09/05/2008 18:15 ET
NYSE data delayed at least 20 minutes
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
F
|
FORD MOTOR CO DEL COM PAR
|
4.41
|
17,733,100
|
+0.02
|
+0.5
|
|
C
|
CITIGROUP INC COM
|
19.07
|
14,785,100
|
+0.77
|
+4.2
|
|
BAC
|
BANK OF AMERICA COM
|
32.23
|
11,849,500
|
+1.63
|
+5.3
|
|
PFE
|
PFIZER INC COM
|
18.51
|
10,958,400
|
-0.16
|
-0.9
|
|
GE
|
GENERAL ELECTRIC CO COM
|
27.88
|
9,961,700
|
+0.18
|
+0.6
|
|
WFC
|
WELLS FARGO & CO NEW COM
|
31.20
|
8,875,800
|
+1.53
|
+5.2
|
|
JPM
|
JP MORGAN CHASE & CO COM ISIN#US46625H1005
|
39.60
|
8,849,400
|
+1.69
|
+4.5
|
|
RIO
|
COMPANHIA VALE DO RIO DOCE ADR
|
23.52
|
8,580,300
|
-0.05
|
-0.2
|
|
WM
|
WASHINGTON MUTUAL INC
|
4.27
|
7,612,900
|
+0.23
|
+5.7
|
|
WB
|
WACHOVIA CORP (NEW) COM
|
16.75
|
7,289,200
|
+1.22
|
+7.9
|
|
|
|
|
|
|
NASDAQ as of 09/05/2008 18:15 ET
NASDAQ data delayed at least 15 minutes
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
QQQQ
|
POWERSHARES QQQ TR UNIT SER 1
|
43.49
|
110,379,722
|
-0.17
|
-0.4
|
|
MSFT
|
MICROSOFT CORP COM
|
25.65
|
35,318,800
|
-0.70
|
-2.7
|
|
INTC
|
INTEL CORP COM
|
20.61
|
30,111,881
|
+0.09
|
+0.4
|
|
SNDK
|
SANDISK CORP
|
17.64
|
20,159,832
|
+4.18
|
+31.1
|
|
CSCO
|
CISCO SYSTEMS INC
|
22.26
|
19,843,501
|
-0.02
|
-0.1
|
|
ORCL
|
ORACLE CORP COM
|
20.07
|
19,821,439
|
+0.14
|
+0.7
|
|
RIMM
|
RESEARCH IN MOTION LTD COM ISIN#CA7609751028
|
106.95
|
12,952,286
|
-0.54
|
-0.5
|
|
DELL
|
DELL INC COM
|
20.41
|
12,281,372
|
+0.05
|
+0.2
|
|
QCOM
|
QUALCOMM INC
|
47.67
|
10,436,649
|
-0.87
|
-1.8
|
|
AAPL
|
APPLE INC COM
|
160.18
|
10,159,354
|
-1.04
|
-0.6
|
|
|
|
|
|
|
AMEX as of 09/05/2008 18:15 ET
AMEX data delayed at least 20 minutes
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
XLF
|
SECTOR SPDR TR SHS BEN INT FINANCIAL
|
21.74
|
2,122,100
|
+0.76
|
+3.6
|
|
SPY
|
STANDARD & POORS DEPOSITARY RECEIPTS (SPDR'S) UNITS OF UNDIVIDED BENEFICIAL INTEREST
|
124.42
|
2,034,800
|
+0.39
|
+0.3
|
|
XLE
|
SELECT SECTOR SPDR TR ENERGY
|
68.42
|
1,965,400
|
-0.28
|
-0.4
|
|
KRE
|
SPDR SER TR KBW REGL BKG ETF
|
33.85
|
1,146,800
|
+1.32
|
+4.1
|
|
EST
|
ENTERPRISE ACQUISITION CORP COM
|
9.47
|
990,000
|
+0.02
|
+0.2
|
|
TNF
|
TAILWIND FINL INC COM
|
7.90
|
888,100
|
+0.05
|
+0.6
|
|
UYG
|
PROSHARES TR ULTRA FINLS PROSHARES
|
21.93
|
835,100
|
+1.12
|
+5.4
|
|
SDS
|
PROSHARES TR ULTRA SHORT 500 FD
|
69.66
|
598,500
|
-0.30
|
-0.4
|
|
XRT
|
SPDR SER TR S&P RETAIL ETF
|
33.09
|
592,600
|
+0.44
|
+1.3
|
|
SKF
|
PROSHARES TR ULTRASHORT FINLS PROSHARES
|
112.70
|
541,500
|
-6.20
|
-5.2
|
|
|
|
|
|
Securities and investment products are made available through M&I Brokerage Services, Inc., a registered broker/dealer affiliate of Marshall & Ilsley Corporation and member FINRA, SIPC.
Securities and investment products are Not FDIC Insured, May Lose Value, and are Not Bank Guaranteed.
|
|
