| |
|
|
NYSE as of 09/05/2008 18:15 ET
NYSE data delayed at least 20 minutes
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
ABM
|
ABM INDUSTRIES INC
|
21.12
|
551,600
|
-4.81
|
-18.5
|
|
PEC
|
PIKE ELEC CORP COM
|
16.01
|
405,600
|
-2.99
|
-15.7
|
|
GBE
|
GRUBB AND ELLIS COMPANY NEW
|
3.84
|
421,200
|
-0.61
|
-13.7
|
|
CAE
|
CASCADE CORP
|
41.04
|
137,000
|
-5.63
|
-12.1
|
|
EFL
|
WESTERN ASSET EMERGING MKT FLGT RT INC FD
|
15.08
|
11,700
|
-1.80
|
-10.7
|
|
TWP
|
TREX INC COM
|
19.10
|
162,700
|
-2.13
|
-10.0
|
|
BXC
|
BLUELINX HLDGS INC COM
|
6.53
|
138,500
|
-0.70
|
-9.7
|
|
TNK
|
TEEKAY TANKERS LTD CL A ISIN#MHY8565N1022
|
17.63
|
122,600
|
-1.81
|
-9.3
|
|
PYJ
|
PPLUS TR SER CMT 1 TR CTF CL A
|
19.77
|
1,100
|
-1.83
|
-8.5
|
|
GSI
|
GENERAL STEEL HLDGS INC COM
|
11.13
|
147,700
|
-0.98
|
-8.1
|
|
|
|
|
|
|
NASDAQ as of 09/05/2008 18:15 ET
NASDAQ data delayed at least 15 minutes
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
TGIS
|
THOMAS GROUP INC
|
2.30
|
15,169
|
-0.70
|
-23.3
|
|
FFSX
|
FIRST FEDERAL BANKSHARES INC DEL COM
|
5.60
|
950
|
-1.65
|
-22.8
|
|
PCBI
|
PEOPLES CMNTY BANCORP INC COM
|
2.12
|
3,600
|
-0.60
|
-22.1
|
|
WUHN
|
WUHAN GEN GROUP CHINA LTD COM
|
4.17
|
958
|
-1.03
|
-19.8
|
|
BHRT
|
BIOHEART INC COM
|
3.16
|
31,784
|
-0.70
|
-18.1
|
|
RAMR
|
RAM HOLDINGS LTD SHS ISIN#BMG7368R1043
|
2.22
|
1,055,971
|
-0.49
|
-18.1
|
|
SBLKW
|
STAR BULK CARRIERS CORP WT EXP 12/16/09 ISIN#MHY8162K1139
|
2.01
|
4,300
|
-0.39
|
-16.2
|
|
SMCGU
|
MILLENNIUM INDIA AQUISITION CO INC UNIT 1 COM & 1 WT EXP 05/16/2010
|
2.12
|
5,500
|
-0.39
|
-15.5
|
|
TAYD
|
TAYLOR DEVICES INC
|
6.25
|
120,276
|
-1.05
|
-14.4
|
|
MMCE
|
MMC ENERGY INC COM NEW ISIN#US55312Q2084
|
2.90
|
13,100
|
-0.47
|
-13.9
|
|
|
|
|
|
|
AMEX as of 09/05/2008 18:15 ET
AMEX data delayed at least 20 minutes
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
PLG
|
PLATNIUM GROUP METAL LTD CON NEW ISIN#CA72765Q2053
|
2.40
|
4,700
|
-0.29
|
-10.8
|
|
EPK
|
CITIGROUP FDG INC ELKS BASED UPON ALCOA INC COM STK MAT 2008
|
8.24
|
11,300
|
-0.83
|
-9.2
|
|
BHO
|
B&H OCEAN CARRIERS
|
8.60
|
5,000
|
-0.85
|
-9.0
|
|
CLM
|
CORNERSTONE STRATEGIC VALUE FD INC COM
|
4.11
|
134,700
|
-0.40
|
-8.9
|
|
IRV
|
SPDR INDEX SHS FDS SPDR S&P INTL MATERIALS SECTOR ETF
|
25.60
|
1,100
|
-2.47
|
-8.8
|
|
BXB
|
MORGAN STANLEY DEAN WITTER BASKET OPPTY EXCH SEC
|
26.73
|
500
|
-2.53
|
-8.6
|
|
NGS
|
NATURAL GAS SVCS GROUP INC COM
|
19.51
|
37,400
|
-1.69
|
-8.0
|
|
IPU
|
SPDR INDEX SHS FDS SPDR S&P INTL UTILITIES SECTOR ETF
|
26.79
|
100
|
-2.19
|
-7.6
|
|
TLX
|
TRANS LUX CORP
|
2.50
|
300
|
-0.20
|
-7.4
|
|
GGR
|
GEOGLOBAL RES INC COM
|
3.13
|
16,600
|
-0.24
|
-7.1
|
|
|
|
|
|
Securities and investment products are made available through M&I Brokerage Services, Inc., a registered broker/dealer affiliate of Marshall & Ilsley Corporation and member FINRA, SIPC.
Securities and investment products are Not FDIC Insured, May Lose Value, and are Not Bank Guaranteed.
|
|
