| |
|
|
NYSE as of 09/05/2008 18:15 ET
NYSE data delayed at least 20 minutes
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
DSL
|
DOWNEY FINL CORP COM
|
3.10
|
573,700
|
+0.77
|
+33.0
|
|
HJS
|
SATURNS TRIBUNE CO 2006-1 UNIT CL A 7.00% CALLABLE 2/28/11@25
|
5.52
|
10,900
|
+1.24
|
+29.0
|
|
UST
|
UST INC FORMERLY UBO
|
67.55
|
6,988,000
|
+13.55
|
+25.1
|
|
BBX
|
BANKATLANTIC BANCORP INC CL A NON VOTING COM
|
2.10
|
263,400
|
+0.40
|
+23.5
|
|
ZQK
|
QUIKSILVER INC
|
8.26
|
1,192,000
|
+1.07
|
+14.9
|
|
SPA
|
SPARTON CORP
|
4.13
|
10,400
|
+0.51
|
+14.1
|
|
GTI
|
GRAFTECH INTL LTD COM
|
19.17
|
1,427,200
|
+2.34
|
+13.9
|
|
MSC
|
MATERIAL SCIENCES CORP
|
7.69
|
10,900
|
+0.74
|
+10.6
|
|
CMA
|
COMERICA INC
|
30.15
|
1,905,900
|
+2.89
|
+10.6
|
|
FED
|
FIRSTFED FINL CORP
|
14.00
|
173,900
|
+1.25
|
+9.8
|
|
|
|
|
|
|
NASDAQ as of 09/05/2008 18:15 ET
NASDAQ data delayed at least 15 minutes
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
SNDK
|
SANDISK CORP
|
17.64
|
20,159,832
|
+4.18
|
+31.1
|
|
TUTR
|
PLATO LEARNING INC COM
|
2.31
|
41,253
|
+0.46
|
+24.9
|
|
SIRF
|
SIRF TECHNOLOGY HLDGS INC COM
|
2.57
|
1,531,296
|
+0.47
|
+22.4
|
|
FMAR
|
FIRST MARINER BANCORP COM
|
2.50
|
4,700
|
+0.41
|
+19.6
|
|
PCYC
|
PHARMACYCLICS INC
|
2.53
|
79,583
|
+0.41
|
+19.3
|
|
BFLY
|
BLUEFLY INC COM NEW
|
2.80
|
7,400
|
+0.45
|
+19.1
|
|
SPNC
|
SPECTRANETICS CORP
|
5.63
|
2,369,816
|
+0.90
|
+19.0
|
|
ACAD
|
ACADIA PHARMACEUTICALS INC COM
|
2.82
|
111,242
|
+0.42
|
+17.5
|
|
ULTA
|
ULTA SALON COSMETICS & FRAGRANCE INC COM
|
12.63
|
516,609
|
+1.57
|
+14.2
|
|
HOKU
|
HOKU SCIENTIFIC INC COM
|
6.32
|
254,144
|
+0.77
|
+13.9
|
|
|
|
|
|
|
AMEX as of 09/05/2008 18:15 ET
AMEX data delayed at least 20 minutes
|
|
|
|
|
|
|
|
|
|
Symbol
|
Company
|
Last
|
Volume
|
$Change
|
%Change
|
|
GIA
|
GULFSTREAM INTL GRP INC COM
|
3.10
|
600
|
+0.35
|
+12.7
|
|
LNG
|
CHENIERE ENERGY INC COM NEW
|
3.11
|
122,400
|
+0.31
|
+11.1
|
|
PLM
|
POLYMET MNG CORP COM
|
3.13
|
45,200
|
+0.27
|
+9.4
|
|
XPL
|
SOLITARIO EXPL & RTY CORP COM
|
3.50
|
1,000
|
+0.30
|
+9.4
|
|
CFW
|
CANO PETE INC COM
|
3.10
|
91,600
|
+0.26
|
+9.2
|
|
MXM
|
MAXXAM INC
|
19.70
|
2,000
|
+1.65
|
+9.1
|
|
IOC
|
INTEROIL CORP COM
|
31.24
|
283,100
|
+2.59
|
+9.0
|
|
NOG
|
NORTHERN OIL & GAS INC NEV COM
|
6.36
|
44,600
|
+0.50
|
+8.5
|
|
GTE
|
GRAN TIERRA ENERGY INC COM
|
4.45
|
111,600
|
+0.34
|
+8.3
|
|
BQI
|
OILSANDS QUEST INC COM
|
4.00
|
365,600
|
+0.29
|
+7.8
|
|
|
|
|
|
Securities and investment products are made available through M&I Brokerage Services, Inc., a registered broker/dealer affiliate of Marshall & Ilsley Corporation and member FINRA, SIPC.
Securities and investment products are Not FDIC Insured, May Lose Value, and are Not Bank Guaranteed.
|
|
